Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 128.5 130.15 125.8 126.5 4706.00
27 Sep, 2023 128.9 129.0 126.85 128.5 11.32 Thousand
26 Sep, 2023 129.4 131.9 128.0 128.0 2794.00
25 Sep, 2023 131.35 131.35 128.3 129.1 13.5 Thousand
22 Sep, 2023 131.75 132.75 128.15 130.95 24.2 Thousand
21 Sep, 2023 138.0 138.0 132.15 132.95 17.59 Thousand
20 Sep, 2023 125.25 136.5 125.0 133.55 113.64 Thousand
18 Sep, 2023 125.55 127.1 124.0 124.85 31.94 Thousand
15 Sep, 2023 129.7 130.0 126.6 127.7 24.18 Thousand
14 Sep, 2023 128.0 131.95 126.65 129.35 20.22 Thousand