Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 126.35 | 126.95 | 124.3 | 126.6 | 7983.00 |
| 31 Jan, 2024 | 126.65 | 129.0 | 124.0 | 126.35 | 17.09 Thousand |
| 30 Jan, 2024 | 122.45 | 128.5 | 122.4 | 124.8 | 15.72 Thousand |
| 29 Jan, 2024 | 115.7 | 125.65 | 115.7 | 122.35 | 15.44 Thousand |
| 25 Jan, 2024 | 126.85 | 127.0 | 122.25 | 122.6 | 4553.00 |
| 24 Jan, 2024 | 125.15 | 125.8 | 121.75 | 125.4 | 18.88 Thousand |
| 23 Jan, 2024 | 131.9 | 132.8 | 121.55 | 125.0 | 18.94 Thousand |
| 20 Jan, 2024 | 126.95 | 132.95 | 126.1 | 129.9 | 7609.00 |
| 19 Jan, 2024 | 126.95 | 129.75 | 126.25 | 126.35 | 17.88 Thousand |
| 18 Jan, 2024 | 127.0 | 128.2 | 121.0 | 124.9 | 16.85 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ