Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 126.5 | 126.5 | 120.15 | 121.2 | 7461.00 |
| 04 Dec, 2023 | 126.75 | 126.75 | 122.95 | 124.5 | 33.06 Thousand |
| 01 Dec, 2023 | 122.3 | 129.95 | 121.55 | 124.6 | 179.24 Thousand |
| 30 Nov, 2023 | 124.1 | 124.15 | 120.25 | 121.1 | 7933.00 |
| 29 Nov, 2023 | 125.4 | 126.35 | 121.85 | 123.85 | 48.64 Thousand |
| 28 Nov, 2023 | 118.5 | 131.6 | 116.2 | 125.85 | 59.33 Thousand |
| 24 Nov, 2023 | 119.0 | 119.6 | 117.4 | 117.4 | 2234.00 |
| 23 Nov, 2023 | 114.5 | 119.5 | 114.15 | 118.4 | 16.75 Thousand |
| 22 Nov, 2023 | 116.5 | 116.5 | 113.85 | 114.65 | 6564.00 |
| 21 Nov, 2023 | 116.1 | 116.75 | 114.35 | 115.2 | 8682.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ