Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 123.05 123.1 119.1 119.85 2183.00
11 Dec, 2023 120.0 124.0 119.35 121.05 18.64 Thousand
08 Dec, 2023 122.25 122.9 119.15 119.25 4560.00
07 Dec, 2023 118.55 123.25 118.55 121.45 18.6 Thousand
06 Dec, 2023 121.4 123.9 118.95 119.75 21.96 Thousand
05 Dec, 2023 126.5 126.5 120.15 121.2 7461.00
04 Dec, 2023 126.75 126.75 122.95 124.5 33.06 Thousand
01 Dec, 2023 122.3 129.95 121.55 124.6 179.24 Thousand
30 Nov, 2023 124.1 124.15 120.25 121.1 7933.00
29 Nov, 2023 125.4 126.35 121.85 123.85 48.64 Thousand