Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 110.8 | 118.8 | 107.8 | 117.05 | 59.31 Thousand |
| 13 Mar, 2024 | 121.45 | 123.95 | 109.0 | 111.05 | 82.97 Thousand |
| 12 Mar, 2024 | 123.95 | 127.0 | 119.6 | 121.1 | 24.35 Thousand |
| 11 Mar, 2024 | 130.75 | 130.75 | 125.0 | 125.75 | 11.95 Thousand |
| 07 Mar, 2024 | 128.55 | 136.4 | 128.55 | 130.05 | 24.83 Thousand |
| 06 Mar, 2024 | 133.35 | 133.35 | 126.7 | 129.75 | 17.39 Thousand |
| 05 Mar, 2024 | 137.75 | 139.2 | 133.35 | 133.45 | 28.94 Thousand |
| 04 Mar, 2024 | 141.0 | 144.0 | 136.0 | 136.5 | 39.04 Thousand |
| 02 Mar, 2024 | 142.15 | 142.3 | 141.1 | 141.65 | 976.00 |
| 01 Mar, 2024 | 136.55 | 144.55 | 136.25 | 141.0 | 36.44 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ