Veto Switchgears and Cables Limited (VETO.BO)

INR 139.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 142.0 142.0 137.15 138.5 68.06 Thousand
04 Jul, 2024 129.5 145.75 128.7 141.0 165.25 Thousand
03 Jul, 2024 129.0 134.3 128.0 128.4 22.87 Thousand
02 Jul, 2024 128.65 129.6 126.65 128.35 15.91 Thousand
01 Jul, 2024 125.0 130.0 125.0 128.45 15.69 Thousand
28 Jun, 2024 127.75 128.6 124.55 125.15 15.92 Thousand
27 Jun, 2024 132.9 132.9 125.25 127.3 10.76 Thousand
26 Jun, 2024 134.5 134.7 128.7 129.25 14.07 Thousand
25 Jun, 2024 135.2 139.75 131.45 132.1 29.86 Thousand
24 Jun, 2024 122.8 137.5 121.95 135.15 60.34 Thousand