Veto Switchgears and Cables Limited (VETO.BO)
INR 103.5
(-2.54%)
INR 103.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 139.1 | 139.1 | 136.5 | 137.25 | 2405.00 |
| 18 Oct, 2024 | 140.55 | 141.9 | 139.0 | 139.1 | 1464.00 |
| 17 Oct, 2024 | 145.0 | 145.0 | 140.1 | 140.55 | 5832.00 |
| 16 Oct, 2024 | 143.6 | 147.9 | 141.8 | 143.9 | 1181.00 |
| 15 Oct, 2024 | 142.95 | 146.75 | 141.0 | 143.5 | 3739.00 |
| 14 Oct, 2024 | 142.15 | 145.6 | 140.0 | 140.85 | 12.43 Thousand |
| 11 Oct, 2024 | 142.0 | 142.0 | 137.2 | 139.75 | 2006.00 |
| 10 Oct, 2024 | 138.2 | 142.0 | 138.0 | 138.45 | 3190.00 |
| 09 Oct, 2024 | 139.0 | 145.0 | 139.0 | 141.1 | 1647.00 |
| 08 Oct, 2024 | 137.35 | 142.9 | 130.3 | 139.15 | 6874.00 |
ARMN
M3BK
UNP
8023
SKMO
VGZ