Vesuvius India Limited (VESUVIUS.BO)
INR 4693.85
(1.38%)
INR 4693.85
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4440.05 | 4455.0 | 4370.15 | 4405.5 | 700.00 |
| 07 Jan, 2025 | 4545.95 | 4545.95 | 4396.1 | 4469.1 | 616.00 |
| 06 Jan, 2025 | 4625.0 | 4625.0 | 4360.65 | 4402.5 | 1208.00 |
| 03 Jan, 2025 | 4600.0 | 4619.0 | 4532.25 | 4611.3 | 753.00 |
| 02 Jan, 2025 | 4501.0 | 4575.0 | 4473.5 | 4559.85 | 585.00 |
| 01 Jan, 2025 | 4549.2 | 4567.6 | 4466.15 | 4485.2 | 593.00 |
| 31 Dec, 2024 | 4509.7 | 4605.7 | 4429.9 | 4554.2 | 1236.00 |
| 30 Dec, 2024 | 4700.95 | 4700.95 | 4482.2 | 4511.9 | 442.00 |
| 27 Dec, 2024 | 4650.0 | 4723.95 | 4606.45 | 4697.9 | 4884.00 |
| 26 Dec, 2024 | 4833.85 | 4857.5 | 4812.7 | 4830.85 | 297.00 |
6952
RMTN
092440
2148
JNSTF
9107