Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 389.36 392.15 373.53 376.43 8560.00
17 Feb, 2025 394.0 394.05 380.17 389.74 5580.00
14 Feb, 2025 403.46 404.97 383.57 390.4 13.19 Thousand
13 Feb, 2025 404.11 416.97 404.0 405.39 4640.00
12 Feb, 2025 413.15 418.28 397.71 414.15 7670.00
11 Feb, 2025 426.6 426.6 407.01 413.49 3900.00
10 Feb, 2025 432.8 433.27 419.16 426.27 3670.00
07 Feb, 2025 434.14 438.06 430.99 435.93 3730.00
06 Feb, 2025 439.21 440.4 433.66 435.59 3280.00
05 Feb, 2025 412.41 449.39 412.41 444.65 5410.00