Vesuvius India Limited (VESUVIUS.BO)

INR 4400.7

(7.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4197.0 4449.55 4153.45 4400.7 1207.00
09 Apr, 2025 4228.95 4228.95 4070.05 4089.45 358.00
08 Apr, 2025 4228.8 4279.9 4157.35 4202.0 1026.00
07 Apr, 2025 4100.05 4241.6 4026.0 4130.2 1210.00
04 Apr, 2025 4482.1 4482.1 4300.0 4328.15 727.00
03 Apr, 2025 4510.0 4540.7 4450.6 4512.0 553.00
02 Apr, 2025 4432.5 4566.8 4350.0 4508.45 656.00
01 Apr, 2025 4549.2 4549.2 4396.0 4411.0 823.00
28 Mar, 2025 4390.1 4569.8 4389.65 4551.45 1802.00
27 Mar, 2025 4419.8 4434.95 4350.1 4379.45 1235.00