Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6065.05 | 6112.5 | 6045.7 | 6079.45 | 153.00 |
| 02 Jun, 2025 | 6000.0 | 6188.35 | 5969.65 | 6084.0 | 956.00 |
| 30 May, 2025 | 5799.95 | 6039.7 | 5630.5 | 5921.2 | 3233.00 |
| 29 May, 2025 | 5798.95 | 5798.95 | 5578.0 | 5611.55 | 213.00 |
| 28 May, 2025 | 5759.95 | 5774.3 | 5622.85 | 5642.4 | 455.00 |
| 27 May, 2025 | 5632.0 | 5752.65 | 5625.4 | 5700.8 | 593.00 |
| 26 May, 2025 | 5499.95 | 5624.0 | 5465.9 | 5611.75 | 628.00 |
| 23 May, 2025 | 5444.0 | 5470.8 | 5358.15 | 5366.65 | 152.00 |
| 22 May, 2025 | 5444.4 | 5478.05 | 5426.95 | 5444.2 | 345.00 |
| 21 May, 2025 | 5473.65 | 5535.0 | 5400.0 | 5446.2 | 964.00 |
6952
RMTN
092440
2148
JNSTF
9107