Vesuvius India Limited (VESUVIUS.BO)

INR 4871.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4600.0 4619.0 4532.25 4611.3 753.00
02 Jan, 2025 4501.0 4575.0 4473.5 4559.85 585.00
01 Jan, 2025 4549.2 4567.6 4466.15 4485.2 593.00
31 Dec, 2024 4509.7 4605.7 4429.9 4554.2 1236.00
30 Dec, 2024 4700.95 4700.95 4482.2 4511.9 442.00
27 Dec, 2024 4650.0 4723.95 4606.45 4697.9 4884.00
26 Dec, 2024 4833.85 4857.5 4812.7 4830.85 297.00
24 Dec, 2024 4700.0 4851.9 4700.0 4833.85 664.00
23 Dec, 2024 4784.9 4799.8 4678.1 4781.5 1182.00
20 Dec, 2024 4916.2 4920.0 4749.55 4796.8 1141.00