Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3083.6 3095.0 3069.55 3073.25 338.00
05 Oct, 2023 3084.85 3090.0 3061.8 3087.95 105.00
04 Oct, 2023 3120.05 3131.9 3050.0 3050.0 394.00
03 Oct, 2023 3085.9 3190.0 3085.9 3147.95 621.00
29 Sep, 2023 3106.5 3135.0 3079.9 3130.0 293.00
28 Sep, 2023 3155.35 3155.4 3080.0 3100.05 456.00
27 Sep, 2023 3189.0 3189.0 3129.3 3150.7 634.00
26 Sep, 2023 3140.0 3164.0 3095.0 3130.0 376.00
25 Sep, 2023 3102.2 3164.95 3080.35 3141.4 162.00
22 Sep, 2023 3073.0 3100.0 3028.7 3100.0 749.00