Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 553.2 561.9 550.0 552.05 5152.00
17 Jun, 2025 585.05 590.4 543.65 567.0 12.89 Thousand
16 Jun, 2025 590.05 596.0 572.35 576.95 5085.00
13 Jun, 2025 536.0 597.25 536.0 595.05 29.96 Thousand
12 Jun, 2025 598.0 600.0 570.25 572.1 24.26 Thousand
11 Jun, 2025 614.75 614.8 597.55 603.15 25.01 Thousand
10 Jun, 2025 598.0 647.45 598.0 619.05 56.71 Thousand
09 Jun, 2025 612.4 614.39 587.77 589.96 209.6 Thousand
06 Jun, 2025 629.9 629.9 600.0 603.51 266.6 Thousand
05 Jun, 2025 606.4 615.5 604.15 613.42 87.8 Thousand