Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5200.05 5394.0 5200.05 5361.2 588.00
15 May, 2025 5174.8 5289.3 5174.75 5231.1 604.00
14 May, 2025 4950.0 5209.9 4950.0 5137.2 712.00
13 May, 2025 4858.75 5050.0 4858.75 5003.8 544.00
12 May, 2025 4945.4 4945.4 4887.4 4916.05 838.00
09 May, 2025 4471.45 4845.6 4471.45 4801.25 709.00
08 May, 2025 4861.4 5010.0 4791.8 4844.6 4354.00
07 May, 2025 4758.0 4899.25 4738.55 4889.85 279.00
06 May, 2025 4650.0 4947.15 4650.0 4807.35 492.00
05 May, 2025 4660.0 4895.0 4654.35 4882.3 1080.00