Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 629.9 | 629.9 | 600.0 | 603.51 | 266.6 Thousand |
| 05 Jun, 2025 | 606.4 | 615.5 | 604.15 | 613.42 | 87.8 Thousand |
| 04 Jun, 2025 | 595.91 | 608.22 | 591.26 | 605.47 | 120 Thousand |
| 03 Jun, 2025 | 606.51 | 611.25 | 590.0 | 592.95 | 105.3 Thousand |
| 02 Jun, 2025 | 600.0 | 618.84 | 596.97 | 604.57 | 145.9 Thousand |
| 30 May, 2025 | 580.0 | 603.97 | 563.05 | 592.12 | 32.33 Thousand |
| 29 May, 2025 | 579.9 | 579.9 | 557.8 | 561.16 | 2130.00 |
| 28 May, 2025 | 576.0 | 577.43 | 562.29 | 564.24 | 4550.00 |
| 27 May, 2025 | 563.2 | 575.27 | 562.54 | 570.08 | 5930.00 |
| 26 May, 2025 | 550.0 | 562.4 | 546.59 | 561.18 | 6280.00 |
6952
RMTN
092440
2148
JNSTF
9107