INR 4871.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 4946.65 | 4946.65 | 4862.45 | 4877.8 | 330.00 |
18 Dec, 2024 | 4972.0 | 4991.45 | 4924.0 | 4946.65 | 539.00 |
17 Dec, 2024 | 5140.0 | 5150.5 | 4977.45 | 5011.5 | 891.00 |
16 Dec, 2024 | 5489.95 | 5489.95 | 5100.0 | 5113.75 | 581.00 |
13 Dec, 2024 | 5142.0 | 5189.0 | 5105.6 | 5164.95 | 439.00 |
12 Dec, 2024 | 5200.05 | 5216.0 | 5135.0 | 5169.1 | 315.00 |
11 Dec, 2024 | 5268.1 | 5301.55 | 5204.0 | 5205.15 | 392.00 |
10 Dec, 2024 | 5200.05 | 5299.35 | 5200.05 | 5242.9 | 392.00 |
09 Dec, 2024 | 5136.45 | 5273.3 | 5136.45 | 5238.9 | 421.00 |
06 Dec, 2024 | 5219.9 | 5233.6 | 5113.5 | 5129.65 | 300.00 |
6952
RMTN
092440
2148
JNSTF
9107