Vesuvius India Limited (VESUVIUS.BO)
INR 4581.05
(1.11%)
INR 4581.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4390.1 | 4569.8 | 4389.65 | 4551.45 | 1802.00 |
| 27 Mar, 2025 | 4419.8 | 4434.95 | 4350.1 | 4379.45 | 1235.00 |
| 26 Mar, 2025 | 4592.45 | 4592.45 | 4407.55 | 4419.8 | 921.00 |
| 25 Mar, 2025 | 4635.05 | 4642.0 | 4525.0 | 4607.5 | 485.00 |
| 24 Mar, 2025 | 4789.95 | 4789.95 | 4580.0 | 4625.5 | 1128.00 |
| 21 Mar, 2025 | 4480.05 | 4592.9 | 4480.05 | 4576.15 | 619.00 |
| 20 Mar, 2025 | 4464.9 | 4565.0 | 4413.75 | 4516.2 | 619.00 |
| 19 Mar, 2025 | 4373.85 | 4449.0 | 4370.05 | 4412.25 | 1042.00 |
| 18 Mar, 2025 | 4341.7 | 4397.95 | 4275.4 | 4371.6 | 1042.00 |
| 17 Mar, 2025 | 4359.0 | 4395.4 | 4223.5 | 4339.3 | 905.00 |
6952
RMTN
092440
2148
JNSTF
9107