Vesuvius India Limited (VESUVIUS.BO)

INR 4871.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4946.65 4946.65 4862.45 4877.8 330.00
18 Dec, 2024 4972.0 4991.45 4924.0 4946.65 539.00
17 Dec, 2024 5140.0 5150.5 4977.45 5011.5 891.00
16 Dec, 2024 5489.95 5489.95 5100.0 5113.75 581.00
13 Dec, 2024 5142.0 5189.0 5105.6 5164.95 439.00
12 Dec, 2024 5200.05 5216.0 5135.0 5169.1 315.00
11 Dec, 2024 5268.1 5301.55 5204.0 5205.15 392.00
10 Dec, 2024 5200.05 5299.35 5200.05 5242.9 392.00
09 Dec, 2024 5136.45 5273.3 5136.45 5238.9 421.00
06 Dec, 2024 5219.9 5233.6 5113.5 5129.65 300.00