Vesuvius India Limited (VESUVIUS.BO)
INR 4581.05
(1.11%)
INR 4581.05
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4097.8 | 4291.5 | 4014.35 | 4124.0 | 3857.00 |
| 25 Feb, 2025 | 4024.6 | 4096.4 | 3964.95 | 4045.2 | 812.00 |
| 24 Feb, 2025 | 3898.95 | 4142.55 | 3881.65 | 4028.0 | 2392.00 |
| 21 Feb, 2025 | 3854.15 | 3924.9 | 3750.15 | 3826.15 | 1550.00 |
| 20 Feb, 2025 | 3707.75 | 3892.6 | 3576.6 | 3800.75 | 2895.00 |
| 19 Feb, 2025 | 3755.75 | 3867.95 | 3579.0 | 3606.6 | 1705.00 |
| 18 Feb, 2025 | 3893.6 | 3921.5 | 3735.25 | 3764.3 | 856.00 |
| 17 Feb, 2025 | 3940.0 | 3940.45 | 3801.65 | 3897.4 | 558.00 |
| 14 Feb, 2025 | 4034.6 | 4049.65 | 3835.7 | 3904.0 | 1319.00 |
| 13 Feb, 2025 | 4041.05 | 4169.65 | 4040.0 | 4053.9 | 464.00 |
6952
RMTN
092440
2148
JNSTF
9107