Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 475.8 489.93 473.86 488.99 2790.00
06 May, 2025 465.0 494.72 465.0 480.74 4920.00
05 May, 2025 466.0 489.5 465.44 488.23 10.8 Thousand
02 May, 2025 478.0 478.0 436.4 459.69 6880.00
30 Apr, 2025 460.97 467.19 459.51 465.02 2650.00
29 Apr, 2025 470.41 472.18 467.73 470.19 1230.00
28 Apr, 2025 463.69 471.45 463.69 465.83 8090.00
25 Apr, 2025 469.27 472.19 459.28 466.19 10.62 Thousand
24 Apr, 2025 473.52 473.96 464.45 468.0 2300.00
23 Apr, 2025 465.2 472.01 460.76 469.39 8590.00