Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 463.51 | 471.1 | 460.64 | 462.98 | 2790.00 |
| 21 Apr, 2025 | 457.37 | 464.5 | 457.01 | 459.99 | 4220.00 |
| 17 Apr, 2025 | 456.01 | 462.8 | 450.7 | 458.11 | 10.08 Thousand |
| 16 Apr, 2025 | 442.51 | 455.92 | 442.51 | 453.08 | 3180.00 |
| 15 Apr, 2025 | 450.0 | 457.47 | 447.73 | 455.64 | 3690.00 |
| 11 Apr, 2025 | 419.7 | 444.96 | 415.35 | 440.07 | 12.07 Thousand |
| 09 Apr, 2025 | 422.9 | 422.9 | 407.01 | 408.95 | 3580.00 |
| 08 Apr, 2025 | 422.88 | 427.99 | 415.74 | 420.2 | 10.26 Thousand |
| 07 Apr, 2025 | 410.01 | 424.16 | 402.6 | 413.02 | 12.1 Thousand |
| 04 Apr, 2025 | 448.21 | 448.21 | 430.0 | 432.82 | 7270.00 |
6952
RMTN
092440
2148
JNSTF
9107