Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 437.39 444.9 437.01 441.23 3880.00
18 Mar, 2025 434.17 439.8 427.54 437.16 10.42 Thousand
17 Mar, 2025 435.9 439.54 422.35 433.93 9050.00
13 Mar, 2025 436.04 439.13 418.38 421.39 14.04 Thousand
12 Mar, 2025 450.03 450.7 430.1 433.84 14.11 Thousand
11 Mar, 2025 430.52 453.99 427.07 450.05 21.72 Thousand
10 Mar, 2025 435.0 447.5 419.29 439.67 16.26 Thousand
07 Mar, 2025 413.5 427.16 413.11 418.16 17.44 Thousand
06 Mar, 2025 406.09 415.2 400.35 413.55 3850.00
05 Mar, 2025 391.98 404.2 387.34 402.08 17.46 Thousand