Vesuvius India Limited (VESUVIUS.BO)
INR 4693.85
(1.38%)
INR 4693.85
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4020.45 | 4046.5 | 3948.3 | 4031.1 | 507.00 |
| 21 Jan, 2025 | 4133.9 | 4149.55 | 4043.55 | 4058.75 | 343.00 |
| 20 Jan, 2025 | 4065.05 | 4142.0 | 4039.95 | 4115.15 | 329.00 |
| 17 Jan, 2025 | 4107.3 | 4107.3 | 4026.05 | 4069.95 | 673.00 |
| 16 Jan, 2025 | 4082.0 | 4211.95 | 4082.0 | 4107.3 | 714.00 |
| 15 Jan, 2025 | 4085.0 | 4157.85 | 4040.3 | 4135.35 | 525.00 |
| 14 Jan, 2025 | 4045.05 | 4098.85 | 3987.65 | 4078.3 | 705.00 |
| 13 Jan, 2025 | 4106.05 | 4171.95 | 3945.4 | 4028.0 | 2156.00 |
| 10 Jan, 2025 | 4544.95 | 4544.95 | 4145.7 | 4180.45 | 1361.00 |
| 09 Jan, 2025 | 4396.0 | 4430.3 | 4381.25 | 4416.65 | 198.00 |
6952
RMTN
092440
2148
JNSTF
9107