Vesuvius India Limited (VESUVIUS.BO)
INR 4693.85
(1.38%)
INR 4693.85
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4185.1 | 4185.1 | 4117.5 | 4126.45 | 215.00 |
| 03 Feb, 2025 | 4230.0 | 4242.7 | 4120.55 | 4138.4 | 203.00 |
| 01 Feb, 2025 | 4065.05 | 4306.0 | 4065.05 | 4259.4 | 478.00 |
| 31 Jan, 2025 | 4157.0 | 4297.95 | 4149.25 | 4274.9 | 437.00 |
| 30 Jan, 2025 | 4012.9 | 4250.95 | 4012.9 | 4148.65 | 463.00 |
| 29 Jan, 2025 | 3860.65 | 4103.7 | 3860.65 | 4089.75 | 493.00 |
| 28 Jan, 2025 | 3851.0 | 3857.5 | 3674.95 | 3798.65 | 766.00 |
| 27 Jan, 2025 | 3816.05 | 3876.75 | 3736.25 | 3855.05 | 939.00 |
| 24 Jan, 2025 | 4060.25 | 4060.25 | 3861.6 | 3882.35 | 350.00 |
| 23 Jan, 2025 | 4035.4 | 4088.75 | 4001.5 | 4040.1 | 378.00 |
6952
RMTN
092440
2148
JNSTF
9107