Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3715.05 3855.45 3715.0 3763.85 1654.00
17 Nov, 2023 3639.1 3800.0 3632.3 3695.25 1354.00
16 Nov, 2023 3736.3 3736.3 3608.55 3657.05 436.00
15 Nov, 2023 3700.05 3855.0 3633.85 3660.4 1866.00
13 Nov, 2023 3536.5 3653.8 3527.9 3652.95 228.00
12 Nov, 2023 3606.85 3606.85 3433.6 3555.0 347.00
10 Nov, 2023 3498.75 3685.0 3462.65 3515.1 1048.00
09 Nov, 2023 3475.8 3513.95 3439.85 3472.5 301.00
08 Nov, 2023 3586.75 3591.9 3495.75 3496.05 324.00
07 Nov, 2023 3537.05 3585.0 3500.3 3511.5 908.00