Vesuvius India Limited (VESUVIUS.BO)
INR 4693.85
(1.38%)
INR 4693.85
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3148.0 | 3149.8 | 3072.6 | 3072.65 | 566.00 |
| 18 Sep, 2023 | 3195.0 | 3195.0 | 3131.85 | 3151.0 | 517.00 |
| 15 Sep, 2023 | 3122.05 | 3204.15 | 3115.05 | 3181.0 | 570.00 |
| 14 Sep, 2023 | 3100.45 | 3200.0 | 3100.45 | 3122.0 | 674.00 |
6952
RMTN
092440
2148
JNSTF
9107