Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3403.15 | 3407.3 | 3349.95 | 3385.85 | 1095.00 |
| 19 Oct, 2023 | 3348.1 | 3450.0 | 3316.9 | 3433.0 | 1913.00 |
| 18 Oct, 2023 | 3389.95 | 3400.0 | 3338.55 | 3388.35 | 1172.00 |
| 17 Oct, 2023 | 3341.4 | 3362.25 | 3309.95 | 3362.25 | 809.00 |
| 16 Oct, 2023 | 3294.45 | 3354.3 | 3262.65 | 3325.0 | 507.00 |
| 13 Oct, 2023 | 3042.1 | 3280.35 | 3042.1 | 3277.6 | 2276.00 |
| 12 Oct, 2023 | 3089.95 | 3099.95 | 3030.0 | 3040.05 | 266.00 |
| 11 Oct, 2023 | 2997.0 | 3097.9 | 2997.0 | 3095.0 | 530.00 |
| 10 Oct, 2023 | 2990.05 | 3035.85 | 2983.0 | 3001.5 | 252.00 |
| 09 Oct, 2023 | 3002.05 | 3050.55 | 2989.35 | 3003.0 | 562.00 |
6952
RMTN
092440
2148
JNSTF
9107