Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3617.35 | 3634.0 | 3582.55 | 3585.3 | 193.00 |
| 21 Dec, 2023 | 3614.45 | 3632.4 | 3583.55 | 3583.55 | 767.00 |
| 20 Dec, 2023 | 3625.35 | 3680.8 | 3563.0 | 3603.4 | 323.00 |
| 19 Dec, 2023 | 3679.0 | 3679.0 | 3560.0 | 3609.45 | 498.00 |
| 18 Dec, 2023 | 3698.95 | 3713.65 | 3581.25 | 3599.9 | 1600.00 |
| 15 Dec, 2023 | 3672.7 | 3685.6 | 3636.75 | 3660.85 | 444.00 |
| 14 Dec, 2023 | 3720.0 | 3739.15 | 3651.0 | 3653.1 | 378.00 |
| 13 Dec, 2023 | 3626.05 | 3733.1 | 3626.05 | 3700.0 | 795.00 |
| 12 Dec, 2023 | 3650.0 | 3663.4 | 3605.15 | 3605.15 | 331.00 |
| 11 Dec, 2023 | 3621.05 | 3706.1 | 3570.0 | 3637.7 | 815.00 |
6952
RMTN
092440
2148
JNSTF
9107