Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3553.7 3558.1 3512.95 3530.65 704.00
02 Jan, 2024 3579.95 3606.45 3564.95 3580.7 159.00
01 Jan, 2024 3551.0 3633.85 3551.0 3591.0 332.00
29 Dec, 2023 3575.0 3638.95 3575.0 3587.55 1216.00
28 Dec, 2023 3596.9 3612.15 3542.5 3579.0 433.00
27 Dec, 2023 3556.0 3594.0 3530.0 3580.0 846.00
26 Dec, 2023 3603.8 3603.8 3551.0 3553.0 96.00
22 Dec, 2023 3617.35 3634.0 3582.55 3585.3 193.00
21 Dec, 2023 3614.45 3632.4 3583.55 3583.55 767.00
20 Dec, 2023 3625.35 3680.8 3563.0 3603.4 323.00