Vesuvius India Limited (VESUVIUS.BO)

INR 4706.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3537.05 3585.0 3500.3 3511.5 908.00
06 Nov, 2023 3492.25 3546.0 3447.65 3531.2 1718.00
03 Nov, 2023 3463.95 3464.0 3443.65 3463.0 101.00
02 Nov, 2023 3586.3 3602.95 3432.45 3432.45 1033.00
01 Nov, 2023 3600.0 3635.3 3500.1 3533.35 385.00
31 Oct, 2023 3550.0 3674.95 3538.0 3583.05 5852.00
30 Oct, 2023 3400.0 3509.95 3379.35 3384.85 3234.00
27 Oct, 2023 3307.95 3378.0 3288.0 3378.0 357.00
26 Oct, 2023 3261.0 3308.0 3148.85 3308.0 1071.00
25 Oct, 2023 3352.85 3352.85 3234.75 3267.45 656.00