Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3403.95 3534.15 3398.55 3520.0 985.00
17 Jan, 2024 3500.0 3500.0 3378.0 3429.0 816.00
16 Jan, 2024 3459.15 3497.9 3448.7 3496.85 1136.00
15 Jan, 2024 3465.05 3500.0 3440.0 3476.35 514.00
12 Jan, 2024 3482.05 3500.3 3451.0 3460.5 880.00
11 Jan, 2024 3486.25 3490.0 3446.0 3460.1 4220.00
10 Jan, 2024 3585.8 3586.8 3490.0 3490.05 1897.00
09 Jan, 2024 3504.05 3611.05 3504.05 3558.3 495.00
08 Jan, 2024 3600.4 3600.4 3539.8 3565.0 612.00
05 Jan, 2024 3500.05 3569.0 3481.2 3550.0 775.00