Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3881.45 | 3907.7 | 3827.85 | 3841.0 | 361.00 |
| 04 Dec, 2023 | 3799.85 | 3926.1 | 3762.65 | 3881.45 | 635.00 |
| 01 Dec, 2023 | 3773.7 | 3794.8 | 3703.05 | 3710.7 | 1142.00 |
| 30 Nov, 2023 | 3681.0 | 3801.5 | 3637.8 | 3798.0 | 472.00 |
| 29 Nov, 2023 | 3809.9 | 3809.9 | 3655.0 | 3665.05 | 275.00 |
| 28 Nov, 2023 | 3770.25 | 3811.1 | 3748.0 | 3748.0 | 233.00 |
| 24 Nov, 2023 | 3788.25 | 3820.25 | 3746.35 | 3784.5 | 312.00 |
| 23 Nov, 2023 | 3825.0 | 3955.0 | 3777.2 | 3797.3 | 1867.00 |
| 22 Nov, 2023 | 3794.65 | 3889.75 | 3752.6 | 3866.1 | 1470.00 |
| 21 Nov, 2023 | 3887.45 | 3887.45 | 3744.9 | 3783.7 | 361.00 |
6952
RMTN
092440
2148
JNSTF
9107