Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3492.25 3546.0 3447.65 3531.2 1718.00
03 Nov, 2023 3463.95 3464.0 3443.65 3463.0 101.00
02 Nov, 2023 3586.3 3602.95 3432.45 3432.45 1033.00
01 Nov, 2023 3600.0 3635.3 3500.1 3533.35 385.00
31 Oct, 2023 3550.0 3674.95 3538.0 3583.05 5852.00
30 Oct, 2023 3400.0 3509.95 3379.35 3384.85 3234.00
27 Oct, 2023 3307.95 3378.0 3288.0 3378.0 357.00
26 Oct, 2023 3261.0 3308.0 3148.85 3308.0 1071.00
25 Oct, 2023 3352.85 3352.85 3234.75 3267.45 656.00
23 Oct, 2023 3425.05 3425.05 3282.95 3341.9 753.00