Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 418.51 | 418.51 | 411.75 | 412.65 | 2150.00 |
| 03 Feb, 2025 | 423.0 | 424.27 | 412.06 | 413.84 | 2030.00 |
| 01 Feb, 2025 | 406.51 | 430.6 | 406.51 | 425.94 | 4780.00 |
| 31 Jan, 2025 | 415.7 | 429.8 | 414.93 | 427.49 | 4370.00 |
| 30 Jan, 2025 | 401.29 | 425.1 | 401.29 | 414.87 | 4630.00 |
| 29 Jan, 2025 | 386.07 | 410.37 | 386.07 | 408.98 | 4930.00 |
| 28 Jan, 2025 | 385.1 | 385.75 | 367.5 | 379.87 | 7660.00 |
| 27 Jan, 2025 | 381.61 | 387.68 | 373.63 | 385.51 | 9390.00 |
| 24 Jan, 2025 | 406.03 | 406.03 | 386.16 | 388.24 | 3500.00 |
| 23 Jan, 2025 | 403.54 | 408.88 | 400.15 | 404.01 | 3780.00 |
6952
RMTN
092440
2148
JNSTF
9107