Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5268.1 | 5301.55 | 5204.0 | 5205.15 | 392.00 |
| 10 Dec, 2024 | 5200.05 | 5299.35 | 5200.05 | 5242.9 | 392.00 |
| 09 Dec, 2024 | 5136.45 | 5273.3 | 5136.45 | 5238.9 | 421.00 |
| 06 Dec, 2024 | 5219.9 | 5233.6 | 5113.5 | 5129.65 | 300.00 |
| 05 Dec, 2024 | 5255.0 | 5269.9 | 5181.8 | 5196.75 | 691.00 |
| 04 Dec, 2024 | 5276.75 | 5289.9 | 5250.05 | 5283.05 | 312.00 |
| 03 Dec, 2024 | 5433.1 | 5433.1 | 5244.5 | 5253.15 | 816.00 |
| 02 Dec, 2024 | 5365.0 | 5435.95 | 5300.1 | 5326.55 | 948.00 |
| 29 Nov, 2024 | 5392.7 | 5409.55 | 5332.0 | 5368.65 | 855.00 |
| 28 Nov, 2024 | 5390.3 | 5543.35 | 5366.45 | 5385.05 | 522.00 |
6952
RMTN
092440
2148
JNSTF
9107