Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5300.5 | 5698.0 | 5231.55 | 5589.25 | 1523.00 |
| 08 Nov, 2024 | 5409.7 | 5438.35 | 5382.0 | 5413.8 | 277.00 |
| 07 Nov, 2024 | 5352.0 | 5484.95 | 5349.55 | 5434.45 | 589.00 |
| 06 Nov, 2024 | 5255.85 | 5381.45 | 5255.85 | 5372.25 | 494.00 |
| 05 Nov, 2024 | 5197.0 | 5280.45 | 5177.4 | 5210.4 | 499.00 |
| 04 Nov, 2024 | 5281.3 | 5287.35 | 5163.8 | 5202.7 | 469.00 |
| 01 Nov, 2024 | 5296.15 | 5315.0 | 5262.0 | 5281.3 | 255.00 |
| 31 Oct, 2024 | 5849.7 | 5849.7 | 5226.85 | 5275.15 | 678.00 |
| 30 Oct, 2024 | 5159.15 | 5228.1 | 5123.85 | 5148.6 | 1013.00 |
| 29 Oct, 2024 | 5279.3 | 5279.3 | 5047.25 | 5131.85 | 1321.00 |
6952
RMTN
092440
2148
JNSTF
9107