Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5469.45 | 5469.45 | 5282.0 | 5409.75 | 665.00 |
| 25 Oct, 2024 | 5353.85 | 5436.35 | 5262.0 | 5357.55 | 496.00 |
| 24 Oct, 2024 | 5631.85 | 5673.5 | 5435.0 | 5448.6 | 810.00 |
| 23 Oct, 2024 | 5509.3 | 5760.6 | 5445.8 | 5631.85 | 1114.00 |
| 22 Oct, 2024 | 5748.1 | 5763.25 | 5417.7 | 5469.6 | 819.00 |
| 21 Oct, 2024 | 5701.05 | 5871.45 | 5701.05 | 5768.05 | 662.00 |
| 18 Oct, 2024 | 5699.15 | 5781.9 | 5548.95 | 5755.9 | 921.00 |
| 17 Oct, 2024 | 5679.5 | 5935.8 | 5630.4 | 5768.25 | 2477.00 |
| 16 Oct, 2024 | 5720.0 | 5803.7 | 5653.0 | 5704.75 | 685.00 |
| 15 Oct, 2024 | 5445.7 | 5879.8 | 5409.6 | 5780.3 | 2290.00 |
6952
RMTN
092440
2148
JNSTF
9107