Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 470.0 485.19 470.0 483.39 6640.00
23 Dec, 2024 478.49 479.98 467.81 478.15 11.82 Thousand
20 Dec, 2024 491.62 492.0 474.96 479.68 11.41 Thousand
19 Dec, 2024 494.67 494.67 486.25 487.78 3300.00
18 Dec, 2024 497.2 499.15 492.4 494.67 5390.00
17 Dec, 2024 514.0 515.05 497.75 501.15 8910.00
16 Dec, 2024 549.0 549.0 510.0 511.38 5810.00
13 Dec, 2024 514.2 518.9 510.56 516.5 4390.00
12 Dec, 2024 520.01 521.6 513.5 516.91 3150.00
11 Dec, 2024 526.81 530.16 520.4 520.52 3920.00