Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5743.1 | 5764.4 | 5584.85 | 5693.65 | 2575.00 |
| 26 Sep, 2024 | 5622.0 | 5784.45 | 5622.0 | 5703.8 | 2407.00 |
| 25 Sep, 2024 | 5809.0 | 5994.95 | 5675.25 | 5718.65 | 3009.00 |
| 24 Sep, 2024 | 5817.95 | 5894.5 | 5717.55 | 5773.35 | 3686.00 |
| 23 Sep, 2024 | 5499.95 | 5980.0 | 5329.35 | 5896.7 | 5229.00 |
| 20 Sep, 2024 | 5200.0 | 5475.0 | 5075.0 | 5293.25 | 5148.00 |
| 19 Sep, 2024 | 5276.05 | 5276.05 | 5125.95 | 5172.6 | 1062.00 |
| 18 Sep, 2024 | 5348.55 | 5423.55 | 5245.25 | 5305.45 | 1145.00 |
| 17 Sep, 2024 | 5254.8 | 5429.95 | 5207.25 | 5359.6 | 827.00 |
| 16 Sep, 2024 | 5276.0 | 5316.7 | 5231.0 | 5267.45 | 556.00 |
6952
RMTN
092440
2148
JNSTF
9107