Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 530.58 538.66 530.58 534.79 1920.00
26 Nov, 2024 529.91 534.0 528.9 530.38 2390.00
25 Nov, 2024 529.34 534.39 523.51 526.68 2360.00
22 Nov, 2024 529.5 529.5 520.7 522.41 5050.00
21 Nov, 2024 528.51 529.22 515.13 521.72 4100.00
19 Nov, 2024 532.65 538.99 528.8 531.5 1890.00
18 Nov, 2024 539.86 541.19 526.1 531.8 10.06 Thousand
14 Nov, 2024 528.98 547.43 528.98 539.86 8090.00
13 Nov, 2024 566.0 566.0 524.23 529.27 7790.00
12 Nov, 2024 561.04 565.97 541.02 543.7 6030.00