Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5276.0 | 5316.7 | 5231.0 | 5267.45 | 556.00 |
| 13 Sep, 2024 | 5480.0 | 5480.0 | 5244.6 | 5262.0 | 1121.00 |
| 12 Sep, 2024 | 5338.6 | 5390.95 | 5305.0 | 5338.25 | 1121.00 |
| 11 Sep, 2024 | 5421.25 | 5427.95 | 5325.0 | 5344.05 | 1198.00 |
| 10 Sep, 2024 | 5331.5 | 5439.85 | 5322.3 | 5420.9 | 1198.00 |
| 09 Sep, 2024 | 5279.9 | 5289.6 | 5166.65 | 5273.75 | 798.00 |
| 08 Sep, 2024 | 5279.9 | 5289.6 | 5166.65 | 5276.55 | 659.00 |
| 06 Sep, 2024 | 5388.0 | 5435.0 | 5238.1 | 5276.0 | 2277.00 |
| 05 Sep, 2024 | 5359.35 | 5466.95 | 5283.85 | 5306.25 | 2277.00 |
| 04 Sep, 2024 | 5512.0 | 5606.55 | 5316.5 | 5318.3 | 1834.00 |
6952
RMTN
092440
2148
JNSTF
9107