Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 530.05 | 569.8 | 523.16 | 558.93 | 15.23 Thousand |
| 08 Nov, 2024 | 540.97 | 543.84 | 538.2 | 541.38 | 2770.00 |
| 07 Nov, 2024 | 535.2 | 548.5 | 534.96 | 543.45 | 5890.00 |
| 06 Nov, 2024 | 525.59 | 538.15 | 525.59 | 537.23 | 4940.00 |
| 05 Nov, 2024 | 519.7 | 528.04 | 517.74 | 521.04 | 4990.00 |
| 04 Nov, 2024 | 528.13 | 528.74 | 516.38 | 520.27 | 4690.00 |
| 01 Nov, 2024 | 529.62 | 531.5 | 526.2 | 528.13 | 2550.00 |
| 31 Oct, 2024 | 584.97 | 584.97 | 522.69 | 527.52 | 6780.00 |
| 30 Oct, 2024 | 515.92 | 522.81 | 512.39 | 514.86 | 10.13 Thousand |
| 29 Oct, 2024 | 527.93 | 527.93 | 504.73 | 513.19 | 13.21 Thousand |
6952
RMTN
092440
2148
JNSTF
9107