Vesuvius India Limited (VESUVIUS.BO)

INR 4706.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5235.95 5291.05 5104.85 5151.35 1442.00
22 Aug, 2024 5272.95 5334.05 5160.05 5193.95 1442.00
21 Aug, 2024 5231.4 5345.65 5221.0 5266.7 1586.00
20 Aug, 2024 5215.0 5301.4 5150.0 5251.3 3064.00
19 Aug, 2024 5107.5 5271.75 5093.4 5217.8 3064.00
18 Aug, 2024 5107.5 5271.75 5093.4 5217.8 2779.00
16 Aug, 2024 4832.35 5120.0 4832.35 5106.55 2899.00
15 Aug, 2024 4832.35 5120.0 4832.35 5106.55 2899.00
14 Aug, 2024 4955.1 4958.45 4747.0 4770.0 7097.00
13 Aug, 2024 5072.5 5082.55 4964.85 4996.1 7097.00