Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 532.63 | 544.5 | 529.51 | 541.9 | 5240.00 |
| 11 Oct, 2024 | 534.63 | 537.2 | 527.2 | 533.64 | 7690.00 |
| 10 Oct, 2024 | 530.21 | 544.72 | 529.77 | 534.75 | 4530.00 |
| 09 Oct, 2024 | 522.5 | 544.66 | 519.47 | 536.98 | 6690.00 |
| 08 Oct, 2024 | 506.87 | 523.52 | 499.6 | 522.24 | 10.59 Thousand |
| 07 Oct, 2024 | 531.01 | 531.01 | 503.59 | 506.87 | 14.4 Thousand |
| 04 Oct, 2024 | 535.36 | 541.44 | 520.82 | 528.81 | 16.49 Thousand |
| 03 Oct, 2024 | 537.38 | 542.92 | 530.56 | 532.31 | 6410.00 |
| 01 Oct, 2024 | 559.8 | 559.8 | 539.81 | 541.92 | 40.52 Thousand |
| 30 Sep, 2024 | 575.59 | 576.19 | 549.01 | 552.62 | 27.03 Thousand |
6952
RMTN
092440
2148
JNSTF
9107