Vesuvius India Limited (VESUVIUS.BO)

INR 4706.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5512.0 5606.55 5316.5 5318.3 1834.00
03 Sep, 2024 5449.9 5640.35 5449.9 5530.3 1834.00
02 Sep, 2024 5414.35 5478.45 5313.05 5414.35 974.00
01 Sep, 2024 5414.35 5478.45 5313.05 5414.35 758.00
30 Aug, 2024 5106.3 5482.4 5071.9 5374.35 1303.00
29 Aug, 2024 5216.0 5274.35 5040.5 5080.55 1303.00
28 Aug, 2024 5198.0 5309.8 5159.05 5204.3 985.00
27 Aug, 2024 5157.75 5220.15 5134.25 5170.95 985.00
26 Aug, 2024 5194.35 5200.8 5078.4 5145.4 516.00
25 Aug, 2024 5194.35 5200.8 5078.4 5145.4 516.00