Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 546.95 546.95 528.2 540.98 6650.00
25 Oct, 2024 535.39 543.64 526.2 535.76 4960.00
24 Oct, 2024 563.19 567.35 543.5 544.86 8100.00
23 Oct, 2024 550.93 576.06 544.58 563.19 11.14 Thousand
22 Oct, 2024 574.81 576.33 541.77 546.96 8190.00
21 Oct, 2024 570.11 587.15 570.11 576.81 6620.00
18 Oct, 2024 569.92 578.19 554.9 575.59 9210.00
17 Oct, 2024 567.95 593.58 563.04 576.83 24.77 Thousand
16 Oct, 2024 572.0 580.37 565.3 570.48 6850.00
15 Oct, 2024 544.57 587.98 540.96 578.03 22.9 Thousand