Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 574.31 576.44 558.49 569.37 25.75 Thousand
26 Sep, 2024 562.2 578.45 562.2 570.38 24.07 Thousand
25 Sep, 2024 580.9 599.5 567.53 571.87 30.09 Thousand
24 Sep, 2024 581.79 589.45 571.76 577.34 36.86 Thousand
23 Sep, 2024 550.0 598.0 532.94 589.67 52.29 Thousand
20 Sep, 2024 520.0 547.5 507.5 529.33 51.48 Thousand
19 Sep, 2024 527.61 527.61 512.6 517.26 10.62 Thousand
18 Sep, 2024 534.86 542.36 524.53 530.54 11.45 Thousand
17 Sep, 2024 525.48 543.0 520.73 535.96 8270.00
16 Sep, 2024 527.6 531.67 523.1 526.75 5560.00