Vesuvius India Limited (VESUVIUS.BO)
INR 4706.05
(0.56%)
INR 4706.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5125.05 | 5141.3 | 5000.0 | 5052.7 | 1813.00 |
| 11 Aug, 2024 | 5125.05 | 5141.3 | 5000.0 | 5052.7 | 1813.00 |
| 09 Aug, 2024 | 5159.8 | 5176.45 | 5117.2 | 5128.65 | 283.00 |
| 08 Aug, 2024 | 5200.0 | 5200.0 | 5026.75 | 5092.9 | 5846.00 |
| 07 Aug, 2024 | 5155.95 | 5155.95 | 5033.25 | 5054.45 | 1215.00 |
| 06 Aug, 2024 | 5070.15 | 5250.0 | 5020.3 | 5068.35 | 2245.00 |
| 05 Aug, 2024 | 5000.05 | 5180.8 | 5000.05 | 5128.15 | 3127.00 |
| 02 Aug, 2024 | 5180.0 | 5209.0 | 5120.25 | 5198.1 | 543.00 |
| 01 Aug, 2024 | 5195.05 | 5248.0 | 5176.75 | 5189.35 | 1758.00 |
| 31 Jul, 2024 | 5155.05 | 5295.3 | 5149.4 | 5169.15 | 4512.00 |
6952
RMTN
092440
2148
JNSTF
9107