Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 544.99 | 564.04 | 544.99 | 553.03 | 9740.00 |
| 02 Sep, 2024 | 541.44 | 547.85 | 531.31 | 541.44 | 7580.00 |
| 01 Sep, 2024 | 5414.35 | 5478.45 | 5313.05 | 5414.35 | 758.00 |
| 30 Aug, 2024 | 510.63 | 548.24 | 507.19 | 537.44 | 13.03 Thousand |
| 29 Aug, 2024 | 521.6 | 527.44 | 504.05 | 508.06 | 5150.00 |
| 28 Aug, 2024 | 519.8 | 530.98 | 515.91 | 520.43 | 9850.00 |
| 27 Aug, 2024 | 515.78 | 522.02 | 513.43 | 517.1 | 7360.00 |
| 26 Aug, 2024 | 519.44 | 520.08 | 507.84 | 514.54 | 5160.00 |
| 25 Aug, 2024 | 5194.35 | 5200.8 | 5078.4 | 5145.4 | 516.00 |
| 23 Aug, 2024 | 523.6 | 529.11 | 510.49 | 515.14 | 14.42 Thousand |
6952
RMTN
092440
2148
JNSTF
9107