Vesuvius India Limited (VESUVIUS.BO)
INR 4706.05
(0.56%)
INR 4706.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5199.95 | 5369.0 | 5079.85 | 5214.95 | 2597.00 |
| 12 Jul, 2024 | 5369.0 | 5369.0 | 5111.7 | 5130.8 | 1909.00 |
| 11 Jul, 2024 | 5302.5 | 5384.25 | 5168.1 | 5184.15 | 1297.00 |
| 10 Jul, 2024 | 5388.6 | 5405.0 | 5165.95 | 5302.5 | 1440.00 |
| 09 Jul, 2024 | 5499.85 | 5548.7 | 5310.65 | 5350.75 | 2163.00 |
| 08 Jul, 2024 | 5347.25 | 5482.8 | 5308.85 | 5450.3 | 2267.00 |
| 05 Jul, 2024 | 5061.5 | 5282.65 | 5049.2 | 5242.4 | 2149.00 |
| 04 Jul, 2024 | 5150.0 | 5170.0 | 5034.4 | 5046.8 | 1110.00 |
| 03 Jul, 2024 | 5172.0 | 5206.0 | 5012.5 | 5060.5 | 1739.00 |
| 02 Jul, 2024 | 5324.95 | 5324.95 | 5115.0 | 5213.05 | 441.00 |
6952
RMTN
092440
2148
JNSTF
9107