Vesuvius India Limited (VESUVIUS.BO)
INR 4706.05
(0.56%)
INR 4706.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5065.0 | 5268.65 | 5065.0 | 5157.7 | 940.00 |
| 28 Jun, 2024 | 5115.75 | 5161.15 | 5000.0 | 5032.3 | 2412.00 |
| 27 Jun, 2024 | 5131.85 | 5252.5 | 5060.0 | 5104.15 | 25.81 Thousand |
| 26 Jun, 2024 | 5381.95 | 5381.95 | 5069.95 | 5195.0 | 1901.00 |
| 25 Jun, 2024 | 5376.0 | 5478.25 | 5287.15 | 5319.05 | 2054.00 |
| 24 Jun, 2024 | 5478.0 | 5500.0 | 5282.9 | 5313.8 | 2152.00 |
| 21 Jun, 2024 | 5459.75 | 5500.0 | 5275.3 | 5391.45 | 1520.00 |
| 20 Jun, 2024 | 5403.0 | 5441.0 | 5319.4 | 5397.55 | 1522.00 |
| 19 Jun, 2024 | 5685.55 | 5685.55 | 5380.0 | 5403.0 | 1075.00 |
| 18 Jun, 2024 | 5600.0 | 5749.3 | 5475.2 | 5574.05 | 1799.00 |
6952
RMTN
092440
2148
JNSTF
9107