Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 527.29 533.41 516.01 519.4 11.46 Thousand
21 Aug, 2024 523.14 534.56 522.1 526.67 15.86 Thousand
20 Aug, 2024 521.5 530.14 515.0 525.13 30.64 Thousand
19 Aug, 2024 510.75 527.18 509.34 521.78 27.79 Thousand
18 Aug, 2024 5107.5 5271.75 5093.4 5217.8 2779.00
16 Aug, 2024 483.24 512.0 483.24 510.66 28.99 Thousand
15 Aug, 2024 483.24 512.0 483.24 510.66 28.99 Thousand
14 Aug, 2024 495.51 495.85 474.7 477.0 70.97 Thousand
13 Aug, 2024 507.25 508.26 496.49 499.61 5440.00
12 Aug, 2024 512.51 514.13 500.0 505.27 18.13 Thousand