Vesuvius India Limited (VESUVIUS.BO)

INR 4706.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 5044.3 5640.95 5044.3 5486.25 3392.00
30 May, 2024 5153.75 5202.85 5017.65 5074.45 1758.00
29 May, 2024 5151.1 5340.0 5136.0 5150.4 4484.00
28 May, 2024 4966.35 5319.2 4966.35 5154.95 2878.00
27 May, 2024 5290.05 5363.85 5195.75 5205.95 1805.00
24 May, 2024 5490.0 5575.0 5275.6 5298.25 2780.00
23 May, 2024 5427.4 5649.95 5383.35 5490.35 3627.00
22 May, 2024 5379.0 5489.0 5256.65 5427.45 2450.00
21 May, 2024 6000.0 6000.0 5237.8 5379.75 1893.00
18 May, 2024 5195.25 5195.25 5195.25 5195.25 47.00