Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 506.15 | 528.27 | 504.92 | 524.24 | 21.49 Thousand |
| 04 Jul, 2024 | 515.0 | 517.0 | 503.44 | 504.68 | 11.1 Thousand |
| 03 Jul, 2024 | 517.2 | 520.6 | 501.25 | 506.05 | 17.39 Thousand |
| 02 Jul, 2024 | 532.5 | 532.5 | 511.5 | 521.31 | 4410.00 |
| 01 Jul, 2024 | 506.5 | 526.87 | 506.5 | 515.77 | 9400.00 |
| 28 Jun, 2024 | 511.58 | 516.12 | 500.0 | 503.23 | 24.12 Thousand |
| 27 Jun, 2024 | 513.19 | 525.25 | 506.0 | 510.42 | 258.16 Thousand |
| 26 Jun, 2024 | 538.2 | 538.2 | 507.0 | 519.5 | 19.01 Thousand |
| 25 Jun, 2024 | 537.6 | 547.83 | 528.72 | 531.91 | 20.54 Thousand |
| 24 Jun, 2024 | 547.8 | 550.0 | 528.29 | 531.38 | 21.52 Thousand |
6952
RMTN
092440
2148
JNSTF
9107