Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5292.95 | 5321.8 | 4946.1 | 5075.6 | 1096.00 |
| 04 Jun, 2024 | 5351.1 | 5510.0 | 4534.05 | 5195.45 | 3939.00 |
| 03 Jun, 2024 | 5484.05 | 5649.9 | 5418.05 | 5474.65 | 3808.00 |
| 31 May, 2024 | 5044.3 | 5640.95 | 5044.3 | 5486.25 | 3392.00 |
| 30 May, 2024 | 5153.75 | 5202.85 | 5017.65 | 5074.45 | 1758.00 |
| 29 May, 2024 | 5151.1 | 5340.0 | 5136.0 | 5150.4 | 4484.00 |
| 28 May, 2024 | 4966.35 | 5319.2 | 4966.35 | 5154.95 | 2878.00 |
| 27 May, 2024 | 5290.05 | 5363.85 | 5195.75 | 5205.95 | 1805.00 |
| 24 May, 2024 | 5490.0 | 5575.0 | 5275.6 | 5298.25 | 2780.00 |
| 23 May, 2024 | 5427.4 | 5649.95 | 5383.35 | 5490.35 | 3627.00 |
6952
RMTN
092440
2148
JNSTF
9107