Vesuvius India Limited (VESUVIUS.BO)
INR 4699.7
(0.89%)
INR 4699.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3464.55 | 3519.15 | 3427.6 | 3448.4 | 433.00 |
| 02 Apr, 2024 | 3544.95 | 3544.95 | 3411.0 | 3434.1 | 520.00 |
| 01 Apr, 2024 | 3424.35 | 3466.9 | 3307.95 | 3422.8 | 1820.00 |
| 28 Mar, 2024 | 3201.05 | 3337.0 | 3201.05 | 3322.25 | 1260.00 |
| 27 Mar, 2024 | 3390.05 | 3401.9 | 3183.75 | 3204.6 | 1385.00 |
| 26 Mar, 2024 | 3352.05 | 3499.0 | 3352.05 | 3405.5 | 791.00 |
| 22 Mar, 2024 | 3349.25 | 3444.4 | 3337.95 | 3432.85 | 403.00 |
| 21 Mar, 2024 | 3368.55 | 3461.05 | 3336.55 | 3347.15 | 385.00 |
| 20 Mar, 2024 | 3305.8 | 3379.3 | 3237.9 | 3357.05 | 1979.00 |
| 19 Mar, 2024 | 3309.75 | 3328.2 | 3255.65 | 3300.95 | 134.00 |
6952
RMTN
092440
2148
JNSTF
9107