Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6000.0 | 6000.0 | 5237.8 | 5379.75 | 1893.00 |
| 18 May, 2024 | 5195.25 | 5195.25 | 5195.25 | 5195.25 | 47.00 |
| 17 May, 2024 | 5250.0 | 5257.15 | 5109.05 | 5181.6 | 1756.00 |
| 16 May, 2024 | 5243.95 | 5308.6 | 5106.3 | 5176.2 | 3518.00 |
| 15 May, 2024 | 4937.0 | 5255.0 | 4905.8 | 5193.45 | 9071.00 |
| 14 May, 2024 | 4681.0 | 4938.55 | 4631.45 | 4883.5 | 3632.00 |
| 13 May, 2024 | 4500.0 | 4681.7 | 4361.0 | 4662.1 | 2125.00 |
| 10 May, 2024 | 4539.3 | 4558.7 | 4453.15 | 4478.8 | 1114.00 |
| 09 May, 2024 | 4467.5 | 4680.0 | 4467.5 | 4498.75 | 1985.00 |
| 08 May, 2024 | 4544.95 | 4551.6 | 4415.95 | 4461.9 | 964.00 |
6952
RMTN
092440
2148
JNSTF
9107