Vesuvius India Limited (VESUVIUS.BO)
INR 4699.7
(0.89%)
INR 4699.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3625.05 | 3648.5 | 3526.0 | 3526.0 | 783.00 |
| 16 Feb, 2024 | 3647.75 | 3720.8 | 3640.35 | 3653.85 | 209.00 |
| 15 Feb, 2024 | 3603.4 | 3671.0 | 3603.05 | 3622.0 | 233.00 |
| 14 Feb, 2024 | 3653.0 | 3653.0 | 3566.4 | 3575.0 | 284.00 |
| 13 Feb, 2024 | 3590.3 | 3636.0 | 3523.65 | 3635.9 | 711.00 |
| 12 Feb, 2024 | 3748.3 | 3826.05 | 3569.0 | 3589.7 | 960.00 |
| 09 Feb, 2024 | 3798.55 | 3798.55 | 3543.35 | 3690.0 | 720.00 |
| 08 Feb, 2024 | 3709.95 | 3710.0 | 3676.5 | 3695.0 | 221.00 |
| 07 Feb, 2024 | 3676.5 | 3740.0 | 3651.65 | 3674.05 | 798.00 |
| 06 Feb, 2024 | 3606.95 | 3737.0 | 3583.75 | 3677.7 | 613.00 |
6952
RMTN
092440
2148
JNSTF
9107