Vesuvius India Limited (VESUVIUS.BO)
INR 4699.7
(0.89%)
INR 4699.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3569.75 | 3620.0 | 3509.65 | 3546.05 | 721.00 |
| 02 Feb, 2024 | 3550.05 | 3646.55 | 3535.7 | 3565.8 | 187.00 |
| 01 Feb, 2024 | 3533.8 | 3593.45 | 3523.0 | 3593.45 | 309.00 |
| 31 Jan, 2024 | 3578.3 | 3582.3 | 3535.85 | 3535.85 | 294.00 |
| 30 Jan, 2024 | 3510.95 | 3585.0 | 3510.95 | 3560.0 | 471.00 |
| 29 Jan, 2024 | 3579.85 | 3579.85 | 3420.7 | 3465.0 | 588.00 |
| 25 Jan, 2024 | 3552.15 | 3600.0 | 3489.7 | 3491.5 | 591.00 |
| 24 Jan, 2024 | 2815.05 | 3559.0 | 2815.05 | 3546.2 | 647.00 |
| 23 Jan, 2024 | 3514.4 | 3561.8 | 3478.15 | 3506.05 | 750.00 |
| 20 Jan, 2024 | 3557.45 | 3557.45 | 3497.15 | 3497.15 | 56.00 |
6952
RMTN
092440
2148
JNSTF
9107