Vesuvius India Limited (VESUVIUS.BO)
INR 4699.7
(0.89%)
INR 4699.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3501.4 | 3529.8 | 3493.0 | 3508.2 | 277.00 |
| 18 Jan, 2024 | 3403.95 | 3534.15 | 3398.55 | 3520.0 | 985.00 |
| 17 Jan, 2024 | 3500.0 | 3500.0 | 3378.0 | 3429.0 | 816.00 |
| 16 Jan, 2024 | 3459.15 | 3497.9 | 3448.7 | 3496.85 | 1136.00 |
| 15 Jan, 2024 | 3465.05 | 3500.0 | 3440.0 | 3476.35 | 514.00 |
| 12 Jan, 2024 | 3482.05 | 3500.3 | 3451.0 | 3460.5 | 880.00 |
| 11 Jan, 2024 | 3486.25 | 3490.0 | 3446.0 | 3460.1 | 4220.00 |
| 10 Jan, 2024 | 3585.8 | 3586.8 | 3490.0 | 3490.05 | 1897.00 |
| 09 Jan, 2024 | 3504.05 | 3611.05 | 3504.05 | 3558.3 | 495.00 |
| 08 Jan, 2024 | 3600.4 | 3600.4 | 3539.8 | 3565.0 | 612.00 |
6952
RMTN
092440
2148
JNSTF
9107