Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3165.65 | 3200.5 | 3103.0 | 3148.1 | 154.00 |
| 14 Mar, 2024 | 3060.3 | 3216.3 | 3016.95 | 3184.0 | 586.00 |
| 13 Mar, 2024 | 3154.75 | 3212.45 | 3098.55 | 3122.75 | 722.00 |
| 12 Mar, 2024 | 3137.35 | 3177.25 | 3061.05 | 3136.95 | 1032.00 |
| 11 Mar, 2024 | 3315.15 | 3315.15 | 3134.0 | 3148.9 | 810.00 |
| 07 Mar, 2024 | 3280.1 | 3287.95 | 3238.25 | 3238.25 | 219.00 |
| 06 Mar, 2024 | 3321.0 | 3327.5 | 3265.15 | 3274.2 | 491.00 |
| 05 Mar, 2024 | 3370.65 | 3375.15 | 3306.05 | 3310.15 | 1060.00 |
| 04 Mar, 2024 | 3425.9 | 3482.7 | 3364.6 | 3381.5 | 708.00 |
| 02 Mar, 2024 | 3380.2 | 3410.0 | 3350.05 | 3405.0 | 43.00 |
6952
RMTN
092440
2148
JNSTF
9107