Vesuvius India Limited (VESUVIUS.BO)
INR 4699.7
(0.89%)
INR 4699.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3380.2 | 3410.0 | 3350.05 | 3405.0 | 43.00 |
| 01 Mar, 2024 | 3284.15 | 3345.0 | 3276.15 | 3302.7 | 534.00 |
| 29 Feb, 2024 | 3278.25 | 3321.3 | 3214.8 | 3238.9 | 427.00 |
| 28 Feb, 2024 | 3317.9 | 3321.0 | 3270.0 | 3278.2 | 237.00 |
| 27 Feb, 2024 | 3365.45 | 3366.75 | 3308.65 | 3308.65 | 537.00 |
| 26 Feb, 2024 | 3397.5 | 3414.55 | 3353.0 | 3362.4 | 321.00 |
| 23 Feb, 2024 | 3480.25 | 3480.25 | 3411.1 | 3422.7 | 269.00 |
| 22 Feb, 2024 | 3453.65 | 3465.55 | 3399.9 | 3399.9 | 429.00 |
| 21 Feb, 2024 | 3492.35 | 3492.35 | 3436.7 | 3453.65 | 207.00 |
| 20 Feb, 2024 | 3526.6 | 3531.65 | 3449.55 | 3465.0 | 554.00 |
6952
RMTN
092440
2148
JNSTF
9107