Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4650.0 | 4670.0 | 4415.95 | 4443.05 | 1352.00 |
| 03 May, 2024 | 4464.95 | 4572.65 | 4415.05 | 4528.85 | 2559.00 |
| 02 May, 2024 | 4550.0 | 4550.0 | 4317.85 | 4400.95 | 1711.00 |
| 30 Apr, 2024 | 4602.0 | 5062.1 | 4472.05 | 4540.55 | 9329.00 |
| 29 Apr, 2024 | 4293.85 | 4440.0 | 4278.8 | 4356.75 | 1561.00 |
| 26 Apr, 2024 | 4366.35 | 4450.0 | 4284.0 | 4304.15 | 3561.00 |
| 25 Apr, 2024 | 3988.0 | 4432.85 | 3971.7 | 4366.85 | 8826.00 |
| 24 Apr, 2024 | 3950.0 | 3985.0 | 3921.3 | 3968.1 | 1092.00 |
| 23 Apr, 2024 | 3748.15 | 3899.95 | 3729.25 | 3896.15 | 3047.00 |
| 22 Apr, 2024 | 3612.35 | 3825.0 | 3612.35 | 3723.9 | 6180.00 |
6952
RMTN
092440
2148
JNSTF
9107