Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 520.11 542.92 520.11 523.4 14.54 Thousand
19 Jul, 2024 529.4 539.7 515.2 533.96 18.18 Thousand
18 Jul, 2024 528.0 542.98 517.2 529.4 25.75 Thousand
16 Jul, 2024 503.95 532.9 503.95 527.67 4710.00
15 Jul, 2024 520.0 536.9 507.99 521.5 25.97 Thousand
12 Jul, 2024 536.9 536.9 511.17 513.08 19.09 Thousand
11 Jul, 2024 530.25 538.43 516.81 518.42 12.97 Thousand
10 Jul, 2024 538.86 540.5 516.6 530.25 14.4 Thousand
09 Jul, 2024 549.99 554.87 531.06 535.08 21.63 Thousand
08 Jul, 2024 534.73 548.28 530.89 545.03 22.67 Thousand