Vesuvius India Limited (VESUVIUS.BO)
INR 4596.85
(-1.15%)
INR 4596.85
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5276.0 | 5316.7 | 5231.0 | 5267.45 | 556.00 |
| 13 Sep, 2024 | 548.0 | 548.0 | 524.46 | 526.2 | 11.21 Thousand |
| 12 Sep, 2024 | 533.86 | 539.1 | 530.5 | 533.83 | 4990.00 |
| 11 Sep, 2024 | 542.13 | 542.79 | 532.5 | 534.41 | 11.98 Thousand |
| 10 Sep, 2024 | 533.15 | 543.99 | 532.23 | 542.09 | 7980.00 |
| 09 Sep, 2024 | 527.99 | 528.96 | 516.67 | 527.38 | 6590.00 |
| 08 Sep, 2024 | 5279.9 | 5289.6 | 5166.65 | 5276.55 | 659.00 |
| 06 Sep, 2024 | 538.8 | 543.5 | 523.81 | 527.6 | 22.77 Thousand |
| 05 Sep, 2024 | 535.94 | 546.7 | 528.39 | 530.63 | 10.54 Thousand |
| 04 Sep, 2024 | 551.2 | 560.66 | 531.65 | 531.83 | 18.34 Thousand |
6952
RMTN
092440
2148
JNSTF
9107