Vesuvius India Limited (VESUVIUS.BO)
INR 4706.05
(0.56%)
INR 4706.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5271.1 | 5275.55 | 5152.0 | 5179.3 | 1231.00 |
| 29 Jul, 2024 | 5329.05 | 5447.2 | 5254.0 | 5271.1 | 2358.00 |
| 26 Jul, 2024 | 5299.95 | 5504.4 | 5086.9 | 5379.6 | 5047.00 |
| 25 Jul, 2024 | 5132.0 | 5359.15 | 5075.05 | 5090.4 | 2319.00 |
| 24 Jul, 2024 | 5216.1 | 5269.55 | 5167.95 | 5215.0 | 850.00 |
| 23 Jul, 2024 | 5330.95 | 5489.0 | 5101.0 | 5188.6 | 1191.00 |
| 22 Jul, 2024 | 5201.1 | 5429.2 | 5201.1 | 5233.95 | 1454.00 |
| 19 Jul, 2024 | 5293.95 | 5397.0 | 5152.0 | 5339.55 | 1818.00 |
| 18 Jul, 2024 | 5280.0 | 5429.8 | 5172.0 | 5293.95 | 2575.00 |
| 16 Jul, 2024 | 5039.5 | 5328.95 | 5039.5 | 5276.7 | 471.00 |
6952
RMTN
092440
2148
JNSTF
9107