Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 526.81 530.16 520.4 520.52 3920.00
10 Dec, 2024 520.01 529.94 520.01 524.29 3920.00
09 Dec, 2024 513.65 527.33 513.65 523.89 4210.00
06 Dec, 2024 521.99 523.36 511.35 512.97 3000.00
05 Dec, 2024 525.5 526.99 518.18 519.68 6910.00
04 Dec, 2024 527.68 528.99 525.01 528.31 3120.00
03 Dec, 2024 543.31 543.31 524.45 525.31 8160.00
02 Dec, 2024 536.5 543.6 530.01 532.66 9480.00
29 Nov, 2024 539.27 540.96 533.2 536.87 8550.00
28 Nov, 2024 539.03 554.34 536.65 538.51 5220.00