Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5326.25 | 5444.95 | 5295.05 | 5418.95 | 524.00 |
| 11 Oct, 2024 | 5346.25 | 5371.95 | 5272.0 | 5336.35 | 769.00 |
| 10 Oct, 2024 | 5302.05 | 5447.2 | 5297.7 | 5347.5 | 453.00 |
| 09 Oct, 2024 | 5225.0 | 5446.55 | 5194.65 | 5369.8 | 669.00 |
| 08 Oct, 2024 | 5068.7 | 5235.2 | 4995.95 | 5222.4 | 1059.00 |
| 07 Oct, 2024 | 5310.1 | 5310.1 | 5035.85 | 5068.65 | 1440.00 |
| 04 Oct, 2024 | 5353.6 | 5414.35 | 5208.2 | 5288.1 | 1649.00 |
| 03 Oct, 2024 | 5373.8 | 5429.2 | 5305.55 | 5323.05 | 641.00 |
| 01 Oct, 2024 | 5598.0 | 5598.0 | 5398.05 | 5419.15 | 4052.00 |
| 30 Sep, 2024 | 5755.9 | 5761.85 | 5490.1 | 5526.15 | 2703.00 |
6952
RMTN
092440
2148
JNSTF
9107