Vesuvius India Limited (VESUVIUS.BO)

INR 4596.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 402.05 404.65 394.83 403.11 5070.00
21 Jan, 2025 413.39 414.96 404.36 405.88 3430.00
20 Jan, 2025 406.51 414.2 404.0 411.52 3290.00
17 Jan, 2025 410.73 410.73 402.61 407.0 6730.00
16 Jan, 2025 408.2 421.2 408.2 410.73 7140.00
15 Jan, 2025 408.5 415.79 404.03 413.54 5250.00
14 Jan, 2025 404.51 409.89 398.77 407.83 7050.00
13 Jan, 2025 410.61 417.2 394.54 402.8 21.56 Thousand
10 Jan, 2025 454.5 454.5 414.57 418.05 13.61 Thousand
09 Jan, 2025 439.6 443.03 438.13 441.67 1980.00