Vesuvius India Limited (VESUVIUS.BO)
INR 4680.0
(-0.3%)
INR 4680.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5305.75 | 5386.55 | 5305.75 | 5347.85 | 192.00 |
| 26 Nov, 2024 | 5299.1 | 5339.95 | 5288.95 | 5303.8 | 239.00 |
| 25 Nov, 2024 | 5293.35 | 5343.85 | 5235.05 | 5266.8 | 236.00 |
| 22 Nov, 2024 | 5295.0 | 5295.0 | 5206.95 | 5224.1 | 505.00 |
| 21 Nov, 2024 | 5285.1 | 5292.15 | 5151.25 | 5217.15 | 410.00 |
| 19 Nov, 2024 | 5326.5 | 5389.85 | 5288.0 | 5314.95 | 189.00 |
| 18 Nov, 2024 | 5398.55 | 5411.9 | 5261.0 | 5318.0 | 1006.00 |
| 14 Nov, 2024 | 5289.75 | 5474.25 | 5289.75 | 5398.55 | 809.00 |
| 13 Nov, 2024 | 5660.0 | 5660.0 | 5242.25 | 5292.65 | 779.00 |
| 12 Nov, 2024 | 5610.35 | 5659.7 | 5410.15 | 5437.0 | 603.00 |
6952
RMTN
092440
2148
JNSTF
9107