Vertex Securities Limited (VERTEX.BO)
INR 4.6
(0.66%)
INR 4.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.4 | 4.49 | 4.09 | 4.09 | 22.07 Thousand |
| 15 Apr, 2024 | 4.3 | 4.74 | 4.3 | 4.3 | 61.92 Thousand |
| 12 Apr, 2024 | 4.31 | 4.52 | 4.1 | 4.52 | 59.83 Thousand |
| 10 Apr, 2024 | 3.92 | 4.31 | 3.92 | 4.31 | 49.71 Thousand |
| 09 Apr, 2024 | 4.0 | 4.11 | 3.95 | 4.11 | 35.17 Thousand |
| 08 Apr, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 21.67 Thousand |
| 05 Apr, 2024 | 3.92 | 3.92 | 3.74 | 3.74 | 11.41 Thousand |
| 04 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 7510.00 |
| 03 Apr, 2024 | 3.4 | 3.57 | 3.4 | 3.57 | 1613.00 |
| 02 Apr, 2024 | 3.24 | 3.4 | 3.08 | 3.4 | 4127.00 |
DDB
000890
1339
IRRX
DHOUSE
BCML