Vertex Securities Limited (VERTEX.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.9 | 4.9 | 4.65 | 4.65 | 13.28 Thousand |
| 22 May, 2025 | 4.65 | 4.92 | 4.65 | 4.88 | 1625.00 |
| 21 May, 2025 | 4.8 | 5.14 | 4.5 | 4.76 | 17.92 Thousand |
| 20 May, 2025 | 5.18 | 5.18 | 4.59 | 4.85 | 2402.00 |
| 19 May, 2025 | 4.93 | 5.43 | 4.46 | 4.96 | 12.88 Thousand |
| 16 May, 2025 | 4.62 | 5.24 | 4.4 | 4.8 | 54.5 Thousand |
| 15 May, 2025 | 4.6 | 5.25 | 4.24 | 4.56 | 92.85 Thousand |
| 14 May, 2025 | 4.07 | 4.6 | 4.07 | 4.41 | 73.13 Thousand |
| 13 May, 2025 | 4.6 | 4.62 | 4.16 | 4.29 | 40.19 Thousand |
| 12 May, 2025 | 4.29 | 4.64 | 4.03 | 4.48 | 23.91 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML