Vertex Securities Limited (VERTEX.BO)
INR 5.95
(-3.25%)
INR 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.32 | 5.71 | 5.32 | 5.6 | 38.79 Thousand |
| 02 Jan, 2025 | 5.94 | 5.98 | 5.1 | 5.36 | 90.02 Thousand |
| 01 Jan, 2025 | 5.7 | 5.81 | 5.17 | 5.66 | 26.12 Thousand |
| 31 Dec, 2024 | 5.95 | 5.95 | 5.5 | 5.59 | 25.69 Thousand |
| 30 Dec, 2024 | 5.8 | 5.89 | 5.6 | 5.65 | 26.07 Thousand |
| 27 Dec, 2024 | 5.98 | 5.98 | 5.78 | 5.8 | 18.65 Thousand |
| 26 Dec, 2024 | 5.99 | 5.99 | 5.7 | 5.72 | 31.13 Thousand |
| 24 Dec, 2024 | 6.1 | 6.18 | 5.72 | 5.84 | 32.35 Thousand |
| 23 Dec, 2024 | 5.84 | 6.14 | 5.84 | 5.98 | 16.43 Thousand |
| 20 Dec, 2024 | 6.2 | 6.2 | 5.71 | 5.9 | 45.75 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML