Vertex Securities Limited (VERTEX.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.15 | 4.18 | 3.8 | 4.06 | 291.63 Thousand |
| 18 Dec, 2023 | 3.99 | 3.99 | 3.75 | 3.99 | 164.42 Thousand |
| 15 Dec, 2023 | 3.61 | 3.81 | 3.57 | 3.81 | 140.08 Thousand |
| 14 Dec, 2023 | 3.87 | 3.87 | 3.6 | 3.61 | 88.7 Thousand |
| 13 Dec, 2023 | 3.78 | 3.8 | 3.62 | 3.69 | 92.89 Thousand |
| 12 Dec, 2023 | 3.69 | 3.73 | 3.4 | 3.66 | 112.73 Thousand |
| 11 Dec, 2023 | 3.55 | 3.6 | 3.51 | 3.57 | 77.65 Thousand |
| 08 Dec, 2023 | 3.36 | 3.55 | 3.36 | 3.55 | 35.75 Thousand |
| 07 Dec, 2023 | 3.5 | 3.54 | 3.4 | 3.5 | 21.02 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML