Vertex Securities Limited (VERTEX.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.66 | 4.66 | 4.52 | 4.52 | 16.25 Thousand |
| 09 Jan, 2024 | 5.25 | 5.25 | 4.75 | 4.75 | 49.69 Thousand |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 49.27 Thousand |
| 05 Jan, 2024 | 4.77 | 4.77 | 4.65 | 4.77 | 76.12 Thousand |
| 04 Jan, 2024 | 4.55 | 4.55 | 4.43 | 4.55 | 148.52 Thousand |
| 03 Jan, 2024 | 4.24 | 4.34 | 4.04 | 4.34 | 244.17 Thousand |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.0 | 4.17 | 121.35 Thousand |
| 01 Jan, 2024 | 4.23 | 4.23 | 3.97 | 4.18 | 101.82 Thousand |
| 29 Dec, 2023 | 4.16 | 4.25 | 4.0 | 4.1 | 99.02 Thousand |
| 28 Dec, 2023 | 4.25 | 4.29 | 3.95 | 4.08 | 90.11 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML