Vertex Securities Limited (VERTEX.BO)
INR 4.25
(0.0%)
INR 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.63 | 4.69 | 4.4 | 4.62 | 1841.00 |
| 04 Jun, 2025 | 4.59 | 4.59 | 4.38 | 4.42 | 3292.00 |
| 03 Jun, 2025 | 4.62 | 4.62 | 4.25 | 4.56 | 3817.00 |
| 02 Jun, 2025 | 4.52 | 4.62 | 4.51 | 4.51 | 1160.00 |
| 30 May, 2025 | 4.72 | 4.72 | 4.5 | 4.52 | 15.51 Thousand |
| 29 May, 2025 | 4.88 | 4.88 | 4.52 | 4.53 | 39.02 Thousand |
| 28 May, 2025 | 4.8 | 4.82 | 4.51 | 4.58 | 29.07 Thousand |
| 27 May, 2025 | 4.65 | 4.82 | 4.65 | 4.79 | 28.71 Thousand |
| 26 May, 2025 | 4.61 | 4.87 | 4.61 | 4.65 | 11.89 Thousand |
| 23 May, 2025 | 4.9 | 4.9 | 4.65 | 4.71 | 23.48 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML