Vertex Securities Limited (VERTEX.BO)
INR 4.55
(-0.44%)
INR 4.55
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.8 | 5.02 | 3.91 | 4.17 | 77.65 Thousand |
| 26 Mar, 2025 | 5.1 | 5.62 | 4.57 | 4.8 | 38.51 Thousand |
| 25 Mar, 2025 | 5.75 | 5.75 | 4.9 | 5.04 | 27.12 Thousand |
| 24 Mar, 2025 | 4.86 | 4.97 | 4.77 | 4.84 | 8310.00 |
| 21 Mar, 2025 | 4.87 | 4.97 | 4.73 | 4.86 | 12.41 Thousand |
| 20 Mar, 2025 | 4.74 | 5.13 | 4.7 | 4.87 | 11.26 Thousand |
| 19 Mar, 2025 | 4.53 | 4.8 | 4.24 | 4.61 | 16.64 Thousand |
| 18 Mar, 2025 | 4.49 | 4.54 | 4.36 | 4.51 | 10 Thousand |
| 17 Mar, 2025 | 4.3 | 4.55 | 4.22 | 4.34 | 17.38 Thousand |
| 13 Mar, 2025 | 4.89 | 5.14 | 4.11 | 4.61 | 25.6 Thousand |
DDB
000890
1339
IRRX
DHOUSE
BCML